일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	14,160	270	- 1.87%	11,330	161
11.17	14,430	350	- 2.37%	31,086	450
11.14	14,780	50	+ 0.34%	14,767	218
11.13	14,730	220	- 1.47%	15,866	236
11.12	14,950	480	+ 3.32%	22,459	332
11.11	14,470	380	+ 2.70%	36,629	528
11.10	14,090	490	+ 3.60%	25,825	363
11.07	13,600	90	- 0.66%	11,244	152
11.06	13,690	200	+ 1.48%	15,720	216
11.05	13,490	110	- 0.81%	25,448	341