일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	9,770	0	0.00%	5,556	55
07.24	9,770	50	+ 0.51%	3,228	31
07.23	9,720	130	+ 1.36%	4,636	45
07.22	9,590	30	- 0.31%	1,785	17
07.19	9,620	50	- 0.52%	3,252	31
07.18	9,670	10	- 0.10%	5,231	51
07.17	9,680	40	- 0.41%	13,827	134
07.16	9,720	80	- 0.82%	2,391	23
07.15	9,800	250	+ 2.62%	10,454	102
07.12	9,550	140	- 1.45%	15,524	149