일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,687	210	+ 14.22%	49,751,134	84,126
03.18	1,477	64	- 4.15%	9,952,452	14,901
03.17	1,541	137	- 8.16%	16,886,524	27,076
03.16	1,678	262	+ 18.50%	51,806,835	85,445
03.13	1,416	51	+ 3.74%	17,276,772	24,714
03.12	1,365	190	+ 16.17%	43,200,988	59,964
03.11	1,175	116	+ 10.95%	11,366,460	13,183
03.10	1,059	85	+ 8.73%	6,240,478	6,741
03.09	974	36	- 3.56%	1,074,329	1,036
03.06	1,010	7	+ 0.70%	1,426,568	1,425