| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 3,200 | 110 | + 3.56% | 194,351 | 617 |
| 07.10 | 3,090 | 40 | + 1.31% | 167,923 | 517 |
| 07.09 | 3,050 | 110 | - 3.48% | 203,724 | 619 |
| 07.08 | 3,160 | 20 | + 0.64% | 173,447 | 550 |
| 07.05 | 3,140 | 115 | + 3.80% | 250,723 | 785 |
| 07.04 | 3,025 | 35 | - 1.14% | 237,255 | 707 |
| 07.03 | 3,060 | 110 | + 3.73% | 211,638 | 636 |
| 07.02 | 2,950 | 105 | - 3.44% | 304,083 | 894 |
| 07.01 | 3,055 | 85 | - 2.71% | 208,427 | 656 |
| 06.28 | 3,140 | 310 | - 8.99% | 478,140 | 1,603 |