| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 3,450 | 0 | 0.00% | 167,085 | 570 |
| 06.26 | 3,450 | 135 | + 4.07% | 142,854 | 492 |
| 06.25 | 3,315 | 10 | + 0.30% | 196,473 | 645 |
| 06.24 | 3,305 | 50 | - 1.49% | 277,097 | 918 |
| 06.21 | 3,355 | 195 | - 5.49% | 321,364 | 1,098 |
| 06.20 | 3,550 | 30 | - 0.84% | 336,719 | 1,207 |
| 06.19 | 3,580 | 215 | - 5.67% | 219,802 | 799 |
| 06.18 | 3,795 | 10 | + 0.26% | 336,162 | 1,233 |
| 06.17 | 3,785 | 15 | - 0.40% | 241,125 | 912 |
| 06.14 | 3,800 | 50 | + 1.33% | 776,577 | 2,970 |