일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	3,750	115	+ 3.16%	406,708	1,510
06.12	3,635	30	- 0.82%	390,154	1,439
06.11	3,665	290	+ 8.59%	478,660	1,690
06.10	3,375	65	+ 1.96%	366,288	1,237
06.07	3,310	185	+ 5.92%	431,508	1,374
06.05	3,125	270	- 7.95%	558,221	1,792
06.04	3,395	40	- 1.16%	524,829	1,745
06.03	3,435	130	- 3.65%	276,857	963
05.31	3,565	170	- 4.55%	1,000,614	3,607
05.30	3,735	50	- 1.32%	261,290	987