일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	771	6	- 0.77%	298,389	232
09.29	777	5	+ 0.65%	647,282	504
09.26	772	31	- 3.86%	565,364	447
09.25	803	1	+ 0.13%	278,318	222
09.24	802	3	- 0.37%	412,281	327
09.23	805	3	+ 0.37%	411,289	330
09.22	802	4	- 0.50%	1,271,021	1,047