일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,068	24	- 2.20%	2,698,041	2,851
02.12	1,092	70	- 6.02%	3,608,501	3,990
02.11	1,162	46	- 3.81%	2,713,517	3,201
02.10	1,208	21	- 1.71%	2,331,258	2,805
02.09	1,229	6	- 0.49%	3,951,823	4,943
02.06	1,235	77	- 5.87%	5,066,074	6,528
02.05	1,312	128	- 8.89%	3,976,939	5,368
02.04	1,440	69	- 4.57%	4,090,386	5,930
02.03	1,509	39	- 2.52%	4,942,560	7,444
02.02	1,548	32	+ 2.11%	11,846,766	18,991