일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,378	8	+ 0.58%	115,397	158
10.25	1,370	46	- 3.25%	293,487	412
10.24	1,416	35	- 2.41%	200,967	286
10.23	1,451	27	- 1.83%	347,178	510
10.22	1,478	66	+ 4.67%	297,319	428
10.21	1,412	59	- 4.01%	245,233	352
10.18	1,471	81	+ 5.83%	1,198,412	1,783
10.17	1,390	19	+ 1.39%	121,632	167
10.16	1,371	45	- 3.18%	278,224	391
10.15	1,416	16	+ 1.14%	252,669	349