일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,400	40	+ 2.94%	395,371	545
10.11	1,360	65	- 4.56%	463,248	648
10.10	1,425	25	+ 1.79%	646,760	950
10.08	1,400	20	+ 1.45%	306,893	426
10.07	1,380	34	+ 2.53%	190,658	258
10.04	1,346	7	+ 0.52%	167,954	227
10.02	1,339	55	- 3.95%	205,879	281
09.30	1,394	29	+ 2.13%	424,441	596
09.27	1,365	97	- 6.64%	404,479	561
09.26	1,462	5	+ 0.34%	1,022,579	1,529