| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,440 | 46 | - 3.10% | 8,469,419 | 12,295 |
| 01.15 | 1,486 | 36 | + 2.48% | 23,224,486 | 33,989 |
| 01.14 | 1,450 | 64 | - 4.23% | 21,527,749 | 32,031 |
| 01.13 | 1,514 | 80 | - 5.02% | 29,375,216 | 47,944 |
| 01.12 | 1,594 | 161 | + 11.24% | 85,357,718 | 138,500 |
| 01.09 | 1,433 | 330 | + 29.92% | 34,236,597 | 47,050 |
| 01.08 | 1,103 | 254 | + 29.92% | 55,951,271 | 59,836 |
| 01.07 | 849 | 58 | + 7.33% | 37,598,416 | 34,484 |
| 01.06 | 791 | 182 | + 29.89% | 25,153,226 | 19,092 |
| 01.05 | 609 | 15 | - 2.40% | 1,132,330 | 697 |