일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	697	8	- 1.14%	474,325	332
12.15	705	5	+ 0.71%	378,733	266
12.12	700	11	- 1.55%	378,769	268
12.11	711	7	+ 0.99%	421,663	300
12.10	704	17	- 2.36%	637,584	449
12.09	721	15	- 2.04%	299,480	215
12.08	736	0	0.00%	483,498	351
12.05	736	3	- 0.41%	356,559	260
12.04	739	1	+ 0.14%	799,962	602
12.03	738	33	+ 4.68%	911,512	662