일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	1,392	68	- 4.66%	552,015	776
08.22	1,460	80	- 5.20%	1,034,476	1,546
08.21	1,540	213	+ 16.05%	4,982,509	7,199
08.20	1,327	128	- 8.80%	9,480,454	11,469
08.19	1,455	105	- 6.73%	1,553,333	2,353
08.16	1,560	485	- 23.72%	5,330,667	8,548
08.14	2,045	95	- 4.44%	321,288	662
08.13	2,140	70	- 3.17%	456,825	965
08.12	2,210	290	- 11.60%	978,151	2,232
08.09	2,500	45	+ 1.83%	388,580	931