일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	2,455	0	0.00%	326,570	785
08.07	2,455	185	+ 8.15%	606,382	1,477
08.06	2,270	294	+ 14.88%	750,289	1,679
08.05	1,976	209	- 9.57%	405,456	837
08.02	2,185	165	- 7.02%	286,821	640
08.01	2,350	30	- 1.26%	305,730	720
07.31	2,380	160	- 6.30%	444,793	1,077
07.30	2,540	5	+ 0.20%	275,890	711
07.29	2,535	260	- 9.30%	545,618	1,374
07.26	2,795	55	+ 2.01%	193,223	533