일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	2,740	325	- 10.60%	919,438	2,604
07.24	3,065	165	- 5.11%	316,756	998
07.23	3,230	195	- 5.69%	185,630	614
07.22	3,425	120	- 3.39%	471,597	1,628
07.19	3,545	240	+ 7.26%	661,856	2,268
07.18	3,305	305	+ 10.17%	648,888	2,084
07.17	3,000	50	- 1.64%	93,318	280
07.16	3,050	55	- 1.77%	228,187	685
07.15	3,105	60	- 1.90%	180,506	555
07.12	3,165	35	- 1.09%	135,463	425