일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	140,600	1,600	- 1.13%	39,717	5,588
11.04	142,200	1,300	- 0.91%	46,918	6,738
11.03	143,500	4,100	+ 2.94%	104,147	15,002
10.31	139,400	2,700	+ 1.98%	36,322	5,042
10.30	136,700	3,100	- 2.22%	37,234	5,097
10.29	139,800	1,000	- 0.71%	30,308	4,217
10.28	140,800	700	+ 0.50%	29,465	4,142
10.27	140,100	5,800	+ 4.32%	67,808	9,360
10.24	134,300	1,600	- 1.18%	38,536	5,191
10.23	135,900	3,100	- 2.23%	33,785	4,637