일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	138,700	1,300	- 0.93%	13,867	1,925
10.04	140,000	4,500	+ 3.32%	27,497	3,856
10.02	135,500	2,800	- 2.03%	31,400	4,304
09.30	138,300	1,300	+ 0.95%	20,457	2,817
09.27	137,000	6,300	- 4.40%	44,706	6,212
09.26	143,300	3,200	+ 2.28%	24,453	3,485
09.25	140,100	4,700	- 3.25%	32,982	4,694
09.24	144,800	1,300	- 0.89%	44,066	6,355
09.23	146,100	2,500	+ 1.74%	46,134	6,741
09.20	143,600	400	+ 0.28%	59,815	8,594