| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 143,200 | 1,100 | + 0.77% | 50,996 | 7,373 |
| 09.13 | 142,100 | 9,800 | + 7.41% | 70,180 | 9,787 |
| 09.12 | 132,300 | 500 | + 0.38% | 42,488 | 5,590 |
| 09.11 | 131,800 | 5,100 | - 3.73% | 37,658 | 5,039 |
| 09.10 | 136,900 | 1,100 | + 0.81% | 30,535 | 4,207 |
| 09.09 | 135,800 | 5,700 | + 4.38% | 52,384 | 7,020 |
| 09.06 | 130,100 | 2,100 | - 1.59% | 35,094 | 4,555 |
| 09.05 | 132,200 | 8,400 | - 5.97% | 78,273 | 10,520 |
| 09.04 | 140,600 | 4,300 | - 2.97% | 62,196 | 8,796 |
| 09.03 | 144,900 | 2,900 | - 1.96% | 50,987 | 7,407 |