일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	144,900	2,900	- 1.96%	50,987	7,407
09.02	147,800	2,200	- 1.47%	31,509	4,682
08.30	150,000	5,100	+ 3.52%	62,274	9,302
08.29	144,900	4,000	- 2.69%	81,129	11,896
08.28	148,900	10,100	+ 7.28%	111,175	16,297
08.27	138,800	3,700	- 2.60%	53,308	7,405
08.26	142,500	3,700	- 2.53%	40,838	5,871
08.23	146,200	3,000	+ 2.10%	74,584	11,028
08.22	143,200	2,700	- 1.85%	88,502	12,953