| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 166,000 | 10,000 | + 6.41% | 35,207 | 5,838 |
| 03.04 | 156,000 | 22,600 | - 12.65% | 54,141 | 8,802 |
| 03.03 | 178,600 | 2,300 | + 1.31% | 56,775 | 10,335 |
| 02.27 | 176,300 | 4,700 | - 2.60% | 39,945 | 7,123 |
| 02.26 | 181,000 | 4,100 | - 2.22% | 42,558 | 7,750 |
| 02.25 | 185,100 | 8,900 | - 4.59% | 46,349 | 8,646 |
| 02.24 | 194,000 | 2,100 | + 1.09% | 48,997 | 9,443 |
| 02.23 | 191,900 | 18,900 | + 10.93% | 106,666 | 19,926 |
| 02.20 | 173,000 | 300 | - 0.17% | 20,591 | 3,562 |
| 02.19 | 173,300 | 3,800 | + 2.24% | 40,051 | 6,885 |