| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 147,300 | 7,300 | + 5.21% | 53,022 | 7,715 |
| 02.05 | 140,000 | 1,500 | + 1.08% | 21,534 | 3,010 |
| 02.04 | 138,500 | 6,700 | + 5.08% | 33,756 | 4,636 |
| 02.03 | 131,800 | 5,900 | - 4.29% | 24,585 | 3,257 |
| 01.31 | 137,700 | 2,200 | + 1.62% | 22,834 | 3,123 |
| 01.24 | 135,500 | 2,200 | - 1.60% | 17,458 | 2,379 |
| 01.23 | 137,700 | 3,200 | - 2.27% | 25,122 | 3,477 |
| 01.22 | 140,900 | 9,600 | + 7.31% | 119,720 | 16,756 |
| 01.21 | 131,300 | 4,500 | + 3.55% | 32,200 | 4,178 |
| 01.20 | 126,800 | 3,200 | - 2.46% | 43,508 | 5,525 |