| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 130,000 | 300 | - 0.23% | 22,037 | 2,865 |
| 01.16 | 130,300 | 1,700 | + 1.32% | 18,815 | 2,455 |
| 01.15 | 128,600 | 3,100 | - 2.35% | 29,576 | 3,826 |
| 01.14 | 131,700 | 2,100 | - 1.57% | 18,826 | 2,483 |
| 01.13 | 133,800 | 3,200 | + 2.45% | 46,544 | 6,251 |
| 01.10 | 130,600 | 2,100 | - 1.58% | 43,815 | 5,690 |
| 01.09 | 132,700 | 7,500 | + 5.99% | 85,425 | 11,203 |
| 01.08 | 125,200 | 1,400 | - 1.11% | 27,860 | 3,523 |
| 01.07 | 126,600 | 200 | + 0.16% | 21,834 | 2,769 |
| 01.06 | 126,400 | 800 | - 0.63% | 39,432 | 4,943 |