| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 169,500 | 3,900 | - 2.25% | 26,191 | 4,414 |
| 02.12 | 173,400 | 600 | - 0.35% | 47,450 | 8,198 |
| 02.11 | 174,000 | 4,900 | - 2.74% | 33,894 | 5,910 |
| 02.10 | 178,900 | 10,100 | + 5.98% | 75,567 | 13,463 |
| 02.09 | 168,800 | 5,500 | + 3.37% | 27,343 | 4,551 |
| 02.06 | 163,300 | 1,300 | - 0.79% | 27,922 | 4,482 |
| 02.05 | 164,600 | 3,200 | - 1.91% | 36,074 | 5,997 |
| 02.04 | 167,800 | 400 | - 0.24% | 27,985 | 4,720 |
| 02.03 | 168,200 | 6,400 | + 3.96% | 26,999 | 4,486 |
| 02.02 | 161,800 | 7,100 | - 4.20% | 27,624 | 4,527 |