일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	127,200	400	+ 0.32%	12,626	1,608
01.02	126,800	400	+ 0.32%	19,241	2,442
12.30	126,400	4,100	+ 3.35%	19,009	2,408
12.27	122,300	1,200	- 0.97%	14,914	1,840
12.26	123,500	1,500	- 1.20%	16,396	2,028
12.24	125,000	900	- 0.72%	15,536	1,932
12.23	125,900	1,100	+ 0.88%	13,494	1,695
12.20	124,800	700	- 0.56%	19,937	2,503
12.19	125,500	3,400	- 2.64%	24,237	3,049
12.18	128,900	2,500	- 1.90%	23,047	2,974