일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	131,400	4,500	+ 3.55%	42,233	5,524
12.16	126,900	1,600	+ 1.28%	38,902	4,982
12.13	125,300	1,200	+ 0.97%	23,028	2,873
12.12	124,100	6,500	+ 5.53%	46,551	5,737
12.11	117,600	2,300	- 1.92%	39,283	4,650
12.10	119,900	4,400	+ 3.81%	20,747	2,467
12.09	115,500	4,000	- 3.35%	23,885	2,782
12.06	119,500	2,500	- 2.05%	27,164	3,262
12.05	122,000	2,300	- 1.85%	16,200	1,993
12.04	124,300	4,200	- 3.27%	27,167	3,381