일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	160,700	3,500	- 2.13%	40,456	6,534
01.16	164,200	600	- 0.36%	36,086	5,909
01.15	164,800	1,800	+ 1.10%	36,982	6,038
01.14	163,000	4,700	- 2.80%	53,662	8,837
01.13	167,700	3,000	- 1.76%	37,922	6,338
01.12	170,700	1,900	- 1.10%	45,144	7,702
01.09	172,600	500	- 0.29%	41,112	7,089
01.08	173,100	4,000	+ 2.37%	60,005	10,297
01.07	169,100	1,400	+ 0.84%	35,736	6,000
01.06	167,700	1,900	- 1.12%	37,181	6,230