일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	128,500	4,300	+ 3.46%	26,227	3,363
12.02	124,200	1,700	+ 1.39%	24,802	3,099
11.29	122,500	6,700	- 5.19%	28,666	3,578
11.28	129,200	3,100	+ 2.46%	24,519	3,149
11.27	126,100	400	- 0.32%	19,784	2,496
11.26	126,500	200	+ 0.16%	25,805	3,236
11.25	126,300	2,800	- 2.17%	51,441	6,504
11.22	129,100	100	+ 0.08%	17,163	2,219
11.21	129,000	3,600	- 2.72%	17,515	2,285
11.20	132,600	2,800	+ 2.16%	26,394	3,504