일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	129,800	2,300	+ 1.80%	26,039	3,393
11.18	127,500	3,500	- 2.67%	48,663	6,152
11.15	131,000	3,800	- 2.82%	36,056	4,736
11.14	134,800	500	- 0.37%	27,494	3,684
11.13	135,300	3,700	- 2.66%	24,368	3,334
11.12	139,000	6,600	- 4.53%	39,500	5,546
11.11	145,600	6,100	- 4.02%	28,160	4,151
11.08	151,700	300	- 0.20%	14,606	2,218
11.07	152,000	6,900	- 4.34%	36,595	5,606
11.06	158,900	8,200	+ 5.44%	48,401	7,551