일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	150,700	4,600	- 2.96%	23,753	3,605
11.04	155,300	500	+ 0.32%	37,777	5,822
11.01	154,800	4,200	- 2.64%	45,313	6,972
10.31	159,000	9,600	+ 6.43%	85,224	13,260
10.30	149,400	1,000	- 0.67%	16,236	2,431
10.29	150,400	3,200	- 2.08%	19,730	2,981
10.28	153,600	700	+ 0.46%	18,303	2,795
10.25	152,900	900	- 0.59%	22,800	3,499
10.24	153,800	1,500	+ 0.99%	23,986	3,659
10.23	152,300	5,100	- 3.24%	40,404	6,173