일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	169,900	500	+ 0.30%	55,374	9,324
11.18	169,400	2,900	- 1.68%	46,370	7,887
11.17	172,300	1,500	- 0.86%	59,456	10,251
11.14	173,800	11,100	+ 6.82%	245,340	43,119
11.13	162,700	300	+ 0.19%	52,056	8,475
11.12	162,400	14,600	+ 9.88%	160,840	25,710
11.11	147,800	3,900	- 2.57%	38,870	5,778
11.10	151,700	12,000	+ 8.59%	159,142	23,894
11.07	139,700	5,200	- 3.59%	66,199	9,238
11.06	144,900	4,300	+ 3.06%	47,125	6,779