일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	157,400	900	- 0.57%	36,332	5,692
10.21	158,300	500	- 0.32%	37,946	6,010
10.18	158,800	800	+ 0.51%	44,532	7,097
10.17	158,000	900	- 0.57%	58,307	9,193
10.16	158,900	1,500	- 0.94%	39,117	6,150
10.15	160,400	1,600	+ 1.01%	55,716	8,925
10.14	158,800	2,300	- 1.43%	74,434	11,712
10.11	161,100	10,700	+ 7.11%	149,737	23,466
10.10	150,400	7,200	+ 5.03%	82,176	12,280
10.08	143,200	4,500	+ 3.24%	63,221	9,102