일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	1,194	14	+ 1.19%	3,420	4
02.20	1,180	13	+ 1.11%	5,206	6
02.19	1,167	3	- 0.26%	4,968	6
02.18	1,170	7	+ 0.60%	2,814	3
02.17	1,163	12	+ 1.04%	7,069	8
02.14	1,151	23	+ 2.04%	7,789	9
02.13	1,128	45	- 3.84%	113,618	140
02.12	1,173	0	0.00%	14,395	17
02.11	1,173	5	- 0.42%	4,648	5
02.10	1,178	3	- 0.25%	2,024	2