일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,762	28	- 1.56%	66,028	116
09.19	1,790	17	+ 0.96%	98,122	173
09.13	1,773	92	- 4.93%	149,780	271
09.12	1,865	89	- 4.56%	194,877	365
09.11	1,954	96	- 4.68%	216,421	424
09.10	2,050	100	- 4.65%	601,430	1,245
09.09	2,150	155	- 6.73%	1,653,706	3,803
09.06	2,305	150	+ 6.96%	6,168,185	15,636
09.05	2,155	495	+ 29.82%	844,881	1,803
09.04	1,660	41	- 2.41%	1,169	2