일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	784	5	+ 0.64%	58,443	46
09.29	779	16	- 2.01%	36,513	29
09.26	795	6	- 0.75%	72,359	57
09.25	801	7	- 0.87%	52,192	42
09.24	808	12	- 1.46%	48,037	39
09.23	820	6	- 0.73%	53,252	43
09.22	826	9	- 1.08%	45,832	38