일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	550	33	- 5.66%	196,261	100
03.03	583	24	- 3.95%	42,513	25
02.27	607	9	- 1.46%	36,862	22
02.26	616	13	+ 2.16%	73,830	45
02.25	603	10	- 1.63%	414,848	263
02.24	613	19	+ 3.20%	67,471	42
02.23	594	34	- 5.41%	234,415	140
02.20	628	5	+ 0.80%	70,507	44
02.19	623	7	- 1.11%	73,206	46
02.13	630	2	- 0.32%	74,293	47