일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	1,181	12	- 1.01%	6,966	8
02.06	1,193	0	0.00%	8,406	10
02.05	1,193	6	- 0.50%	6,313	8
02.04	1,199	30	- 2.44%	10,461	12
02.03	1,229	11	- 0.89%	5,394	7
01.31	1,240	6	- 0.48%	11,422	14
01.24	1,246	3	+ 0.24%	5,094	6
01.23	1,243	6	- 0.48%	11,946	15
01.22	1,249	32	- 2.50%	203,938	277
01.21	1,281	46	+ 3.73%	7,817	10