일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	630	2	- 0.32%	74,293	47
02.12	632	9	- 1.40%	23,187	15
02.11	641	4	+ 0.63%	40,043	26
02.10	637	21	- 3.19%	43,789	28
02.09	658	15	+ 2.33%	52,214	34
02.06	643	5	- 0.77%	9,672	6
02.05	648	6	+ 0.94%	28,577	18
02.04	642	14	+ 2.23%	62,798	40
02.03	628	12	- 1.88%	33,035	21
02.02	640	7	- 1.08%	44,236	28