| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 1,235 | 24 | - 1.91% | 4,420 | 5 |
| 01.17 | 1,259 | 12 | + 0.96% | 2,911 | 4 |
| 01.16 | 1,247 | 6 | + 0.48% | 5,747 | 7 |
| 01.15 | 1,241 | 37 | - 2.90% | 2,037 | 3 |
| 01.14 | 1,278 | 38 | + 3.07% | 5,793 | 7 |
| 01.13 | 1,240 | 23 | - 1.82% | 2,114 | 3 |
| 01.10 | 1,263 | 8 | + 0.64% | 4,549 | 6 |
| 01.09 | 1,255 | 2 | - 0.16% | 6,194 | 8 |
| 01.08 | 1,257 | 0 | 0.00% | 5,820 | 7 |
| 01.07 | 1,257 | 27 | + 2.20% | 9,133 | 11 |