일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	1,230	9	+ 0.74%	7,450	9
01.03	1,221	1	+ 0.08%	3,656	4
01.02	1,220	38	+ 3.22%	5,212	6
12.30	1,182	23	+ 1.98%	7,548	9
12.27	1,159	26	- 2.19%	6,573	8
12.26	1,185	25	- 2.07%	12,837	15
12.24	1,210	7	- 0.58%	7,061	9
12.23	1,217	18	- 1.46%	11,495	14
12.20	1,235	9	- 0.72%	690	1
12.19	1,244	3	- 0.24%	10,171	13