일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	647	5	+ 0.78%	199,224	131
01.29	642	2	+ 0.31%	54,559	35
01.28	640	5	+ 0.79%	68,192	44
01.27	635	23	- 3.50%	47,215	30
01.26	658	18	+ 2.81%	25,906	17
01.23	640	18	+ 2.89%	35,127	22
01.22	622	1	- 0.16%	25,658	16
01.21	623	4	- 0.64%	23,642	15
01.20	627	4	+ 0.64%	15,618	10
01.19	623	6	- 0.95%	13,770	9