| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 629 | 7 | + 1.13% | 16,361 | 10 |
| 01.15 | 622 | 3 | - 0.48% | 23,972 | 15 |
| 01.14 | 625 | 5 | - 0.79% | 11,201 | 7 |
| 01.13 | 630 | 5 | + 0.80% | 10,193 | 6 |
| 01.12 | 625 | 2 | + 0.32% | 41,476 | 26 |
| 01.09 | 623 | 5 | - 0.80% | 8,274 | 5 |
| 01.08 | 628 | 14 | - 2.18% | 26,352 | 17 |
| 01.07 | 642 | 1 | - 0.16% | 36,100 | 23 |
| 01.06 | 643 | 4 | + 0.63% | 249,067 | 167 |
| 01.05 | 639 | 18 | + 2.90% | 42,610 | 27 |