일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,247	22	+ 1.80%	9,675	12
12.17	1,225	24	- 1.92%	11,282	14
12.16	1,249	9	- 0.72%	10,318	13
12.13	1,258	39	+ 3.20%	17,795	22
12.12	1,219	5	+ 0.41%	23,706	29
12.11	1,214	35	+ 2.97%	44,058	53
12.10	1,179	48	+ 4.24%	43,002	50
12.09	1,131	57	- 4.80%	32,979	38
12.06	1,188	35	- 2.86%	54,945	65
12.05	1,223	29	- 2.32%	24,900	31