일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	1,252	18	- 1.42%	19,442	24
12.03	1,270	12	+ 0.95%	11,275	14
12.02	1,258	1	+ 0.08%	507,762	703
11.29	1,257	42	- 3.23%	58,434	73
11.28	1,299	12	- 0.92%	17,625	23
11.27	1,311	27	+ 2.10%	819,500	1,168
11.26	1,284	25	- 1.91%	18,283	24
11.25	1,309	14	+ 1.08%	8,172	11
11.22	1,295	14	- 1.07%	12,788	17
11.21	1,309	4	- 0.31%	7,463	10