일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	621	2	- 0.32%	64,775	40
12.30	623	6	- 0.95%	13,505	8
12.29	629	2	+ 0.32%	26,275	17
12.26	627	8	- 1.26%	47,908	30
12.24	635	8	- 1.24%	37,657	24
12.23	643	11	- 1.68%	25,417	16
12.22	654	0	0.00%	23,848	15
12.19	654	12	+ 1.87%	19,303	12
12.18	642	11	- 1.69%	66,249	43
12.17	653	1	+ 0.15%	181,687	123