일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	652	10	- 1.51%	20,870	14
12.15	662	11	+ 1.69%	120,719	80
12.12	651	5	- 0.76%	41,717	27
12.11	656	8	- 1.21%	55,651	37
12.10	664	1	- 0.15%	11,531	8
12.09	665	0	0.00%	32,825	22
12.08	665	3	- 0.45%	17,297	12
12.05	668	3	+ 0.45%	55,271	37
12.04	665	7	- 1.04%	28,257	19
12.03	672	0	0.00%	67,477	45