일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	1,313	30	- 2.23%	6,282	8
11.19	1,343	11	+ 0.83%	13,679	18
11.18	1,332	23	+ 1.76%	20,170	27
11.15	1,309	85	- 6.10%	39,087	52
11.14	1,394	16	- 1.14%	9,832	14
11.13	1,410	64	- 4.34%	30,460	43
11.12	1,474	26	- 1.73%	58,281	85
11.11	1,500	33	- 2.15%	35,196	53
11.08	1,533	15	- 0.97%	20,553	32
11.07	1,548	26	- 1.65%	24,229	38