일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	672	3	+ 0.45%	26,156	18
12.01	669	2	+ 0.30%	15,895	11
11.28	667	2	+ 0.30%	14,341	10
11.27	665	4	- 0.60%	22,187	15
11.26	669	5	+ 0.75%	24,701	16
11.25	664	13	- 1.92%	47,499	32
11.24	677	1	- 0.15%	9,667	7
11.21	678	2	- 0.29%	34,831	23
11.20	680	5	+ 0.74%	9,512	6
11.19	675	6	- 0.88%	52,724	35