일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	1,574	2	+ 0.13%	30,649	48
11.05	1,572	4	- 0.25%	32,815	51
11.04	1,576	40	+ 2.60%	58,319	90
11.01	1,536	105	- 6.40%	88,931	138
10.31	1,641	29	+ 1.80%	123,228	200
10.30	1,612	97	- 5.68%	417,781	707
10.29	1,709	208	- 10.85%	1,907,903	3,582
10.28	1,917	442	+ 29.97%	1,690,274	3,147
10.25	1,475	3	+ 0.20%	18,420	27
10.24	1,472	50	- 3.29%	35,424	53