일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,522	3	- 0.20%	19,573	30
10.22	1,525	61	- 3.85%	39,769	62
10.21	1,586	6	- 0.38%	38,485	60
10.18	1,592	29	- 1.79%	48,034	77
10.17	1,621	20	- 1.22%	10,452	17
10.16	1,641	21	- 1.26%	40,303	65
10.15	1,662	63	- 3.65%	91,220	154
10.14	1,725	28	- 1.60%	622,978	1,158
10.11	1,753	24	+ 1.39%	310,528	564
10.10	1,729	20	+ 1.17%	21,470	37