일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	3,625	5	- 0.14%	18,734	68
11.03	3,630	120	- 3.20%	53,298	196
10.31	3,750	35	+ 0.94%	29,401	109
10.30	3,715	35	- 0.93%	14,264	53
10.29	3,750	30	+ 0.81%	13,841	52
10.28	3,720	35	- 0.93%	38,856	145
10.27	3,755	25	+ 0.67%	13,415	50
10.24	3,730	35	+ 0.95%	15,977	60
10.23	3,695	40	- 1.07%	18,715	69
10.22	3,735	20	+ 0.54%	9,750	36