일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	3,835	380	- 9.02%	180,493	711
08.02	4,215	180	- 4.10%	37,635	161
08.01	4,395	5	- 0.11%	16,898	74
07.31	4,400	105	+ 2.45%	48,991	215
07.30	4,295	25	+ 0.59%	7,816	34
07.29	4,270	5	+ 0.12%	13,657	59
07.26	4,265	25	- 0.58%	22,379	96
07.25	4,290	45	+ 1.06%	29,386	124
07.24	4,245	100	- 2.30%	59,145	255
07.23	4,345	65	+ 1.52%	11,815	51