일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	4,280	110	- 2.51%	29,321	126
07.19	4,390	10	- 0.23%	32,462	142
07.18	4,400	110	+ 2.56%	86,655	380
07.17	4,290	100	- 2.28%	47,539	206
07.16	4,390	20	- 0.45%	26,942	117
07.15	4,410	50	+ 1.15%	19,898	87
07.12	4,360	60	+ 1.40%	47,844	207
07.11	4,300	70	+ 1.66%	39,372	168
07.10	4,230	80	- 1.86%	49,010	209
07.09	4,310	20	- 0.46%	16,568	71