일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,785	50	- 1.30%	18,682	71
09.29	3,835	55	+ 1.46%	11,577	44
09.26	3,780	15	- 0.40%	9,774	37
09.25	3,795	20	+ 0.53%	16,838	64
09.24	3,775	45	- 1.18%	6,934	26
09.23	3,820	5	+ 0.13%	11,829	45
09.22	3,815	45	+ 1.19%	9,746	37