| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 4,330 | 50 | + 1.17% | 32,985 | 142 |
| 07.05 | 4,280 | 85 | - 1.95% | 32,506 | 139 |
| 07.04 | 4,365 | 50 | + 1.16% | 16,114 | 70 |
| 07.03 | 4,315 | 50 | + 1.17% | 22,418 | 96 |
| 07.02 | 4,265 | 135 | - 3.07% | 94,257 | 406 |
| 07.01 | 4,400 | 90 | - 2.00% | 49,860 | 219 |
| 06.28 | 4,490 | 135 | + 3.10% | 51,896 | 234 |
| 06.27 | 4,355 | 105 | - 2.35% | 27,396 | 120 |
| 06.26 | 4,460 | 70 | - 1.55% | 65,055 | 288 |
| 06.25 | 4,530 | 10 | + 0.22% | 49,101 | 220 |