일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	3,360	10	+ 0.30%	6,690	22
11.19	3,350	20	- 0.59%	3,295	11
11.18	3,370	35	+ 1.05%	5,709	19
11.15	3,335	30	+ 0.91%	17,412	57
11.14	3,305	0	0.00%	9,432	31
11.13	3,305	90	- 2.65%	30,509	102
11.12	3,395	65	- 1.88%	19,756	67
11.11	3,460	95	- 2.67%	23,717	83
11.08	3,555	25	- 0.70%	21,003	75
11.07	3,580	55	+ 1.56%	13,789	49