일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,230	0	0.00%	41,807	175
02.12	4,230	40	- 0.94%	35,527	151
02.11	4,270	110	+ 2.64%	64,188	272
02.10	4,160	140	+ 3.48%	72,447	301
02.09	4,020	70	+ 1.77%	132,367	537
02.06	3,950	35	- 0.88%	40,370	157
02.05	3,985	5	- 0.13%	22,805	91
02.04	3,990	145	+ 3.77%	55,355	218
02.03	3,845	85	+ 2.26%	39,485	151
02.02	3,760	50	- 1.31%	41,552	156