| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,810 | 15 | - 0.39% | 43,132 | 162 |
| 01.29 | 3,825 | 35 | + 0.92% | 33,027 | 125 |
| 01.28 | 3,790 | 15 | - 0.39% | 29,171 | 111 |
| 01.27 | 3,805 | 80 | - 2.06% | 40,957 | 157 |
| 01.26 | 3,885 | 15 | + 0.39% | 53,220 | 206 |
| 01.23 | 3,870 | 25 | + 0.65% | 36,250 | 138 |
| 01.22 | 3,845 | 40 | + 1.05% | 27,310 | 104 |
| 01.21 | 3,805 | 60 | - 1.55% | 45,765 | 174 |
| 01.20 | 3,865 | 25 | + 0.65% | 80,141 | 306 |
| 01.19 | 3,840 | 160 | + 4.35% | 62,359 | 238 |