일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	3,525	50	- 1.40%	13,939	50
11.05	3,575	15	+ 0.42%	4,642	17
11.04	3,560	10	+ 0.28%	14,494	51
11.01	3,550	50	+ 1.43%	12,932	46
10.31	3,500	10	- 0.29%	21,304	75
10.30	3,510	10	+ 0.29%	9,362	33
10.29	3,500	35	- 0.99%	24,111	84
10.28	3,535	40	- 1.12%	19,987	71
10.25	3,575	50	+ 1.42%	26,673	94
10.24	3,525	85	- 2.36%	20,303	73