일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	3,610	15	- 0.41%	21,767	79
10.22	3,625	70	- 1.89%	11,763	43
10.21	3,695	50	+ 1.37%	5,530	20
10.18	3,645	50	- 1.35%	27,627	101
10.17	3,695	40	+ 1.09%	415,510	1,588
10.16	3,655	35	- 0.95%	20,322	75
10.15	3,690	15	+ 0.41%	9,384	35
10.14	3,675	10	+ 0.27%	12,398	46
10.11	3,665	65	- 1.74%	8,755	32
10.10	3,730	5	- 0.13%	7,679	29