일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	3,680	10	- 0.27%	69,048	255
01.15	3,690	15	- 0.41%	16,439	60
01.14	3,705	5	+ 0.14%	16,114	60
01.13	3,700	15	- 0.40%	19,507	72
01.12	3,715	10	+ 0.27%	8,088	30
01.09	3,705	40	+ 1.09%	10,662	40
01.08	3,665	50	- 1.35%	10,095	37
01.07	3,715	65	- 1.72%	21,253	79
01.06	3,780	15	+ 0.40%	34,508	128
01.05	3,765	0	0.00%	20,659	78