일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	3,735	0	0.00%	16,996	63
10.07	3,735	10	+ 0.27%	17,532	65
10.04	3,725	55	+ 1.50%	26,007	95
10.02	3,670	110	- 2.91%	36,214	134
09.30	3,780	70	- 1.82%	8,671	33
09.27	3,850	25	+ 0.65%	9,639	37
09.26	3,825	20	+ 0.53%	12,019	46
09.25	3,805	25	- 0.65%	12,149	47
09.24	3,830	75	+ 2.00%	9,162	35
09.23	3,755	80	- 2.09%	7,819	30