일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,895	30	- 0.76%	47,996	188
12.15	3,925	80	+ 2.08%	390,568	1,563
12.12	3,845	15	+ 0.39%	18,721	72
12.11	3,830	10	+ 0.26%	37,395	143
12.10	3,820	25	+ 0.66%	24,307	92
12.09	3,795	40	- 1.04%	25,223	96
12.08	3,835	5	+ 0.13%	21,718	83
12.05	3,830	105	+ 2.82%	43,191	163
12.04	3,725	15	+ 0.40%	12,085	45
12.03	3,710	55	+ 1.51%	12,854	48