일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,835	20	+ 0.52%	4,721	18
09.19	3,815	50	- 1.29%	9,390	36
09.13	3,865	10	- 0.26%	3,252	13
09.12	3,875	115	+ 3.06%	3,273	13
09.11	3,760	5	+ 0.13%	6,015	23
09.10	3,755	140	- 3.59%	9,065	35
09.09	3,895	120	+ 3.18%	16,962	64
09.06	3,775	120	- 3.08%	22,100	84
09.05	3,895	40	- 1.02%	11,432	44
09.04	3,935	130	- 3.20%	14,944	59