일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	4,065	85	+ 2.14%	20,429	81
09.02	3,980	20	- 0.50%	35,762	142
08.30	4,000	110	- 2.68%	26,900	109
08.29	4,110	20	- 0.48%	4,348	18
08.28	4,130	25	- 0.60%	7,877	32
08.27	4,155	40	- 0.95%	10,648	44
08.26	4,195	20	- 0.47%	6,036	25
08.23	4,215	15	+ 0.36%	15,089	63
08.22	4,200	5	- 0.12%	18,680	79
08.21	4,205	40	+ 0.96%	33,969	142