일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	4,165	85	+ 2.08%	11,749	49
08.19	4,080	100	- 2.39%	20,913	86
08.16	4,180	5	- 0.12%	31,509	131
08.14	4,185	40	+ 0.97%	26,251	109
08.13	4,145	45	+ 1.10%	23,228	95
08.12	4,100	20	+ 0.49%	90,621	368
08.09	4,080	35	+ 0.87%	26,544	108
08.08	4,045	10	+ 0.25%	17,168	69
08.07	4,035	110	+ 2.80%	24,439	100
08.06	3,925	90	+ 2.35%	74,015	293