일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,325	145	- 4.18%	110,436	374
11.17	3,470	155	- 4.28%	126,092	445
11.14	3,625	50	- 1.36%	12,365	45
11.13	3,675	60	+ 1.66%	13,869	50
11.12	3,615	45	+ 1.26%	19,032	68
11.11	3,570	20	+ 0.56%	8,728	31
11.10	3,550	45	+ 1.28%	7,595	27
11.07	3,505	5	- 0.14%	15,017	52
11.06	3,510	0	0.00%	49,811	175
11.05	3,510	115	- 3.17%	76,863	272