일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	985	6	+ 0.61%	48,507	47
12.16	979	0	0.00%	52,826	51
12.13	979	21	+ 2.19%	70,482	68
12.12	958	6	+ 0.63%	55,296	53
12.11	952	20	+ 2.15%	121,120	114
12.10	932	50	+ 5.67%	126,876	116
12.09	882	7	- 0.79%	152,140	136
12.06	889	4	+ 0.45%	81,895	71
12.05	885	26	- 2.85%	132,149	117
12.04	911	67	- 6.85%	215,294	196