일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,480	320	+ 14.82%	621,731	1,519
07.09	2,160	10	- 0.46%	24,206	52
07.08	2,170	0	0.00%	15,096	33
07.05	2,170	60	+ 2.84%	16,790	36
07.04	2,110	10	- 0.47%	22,568	48
07.03	2,120	5	- 0.24%	19,492	42
07.02	2,125	145	- 6.39%	59,614	128
07.01	2,270	75	- 3.20%	92,697	212
06.28	2,345	190	+ 8.82%	158,378	357
06.27	2,155	20	- 0.92%	43,024	94