일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,369	124	- 8.31%	2,534,475	3,533
10.21	1,493	128	+ 9.38%	16,991,994	28,416
10.20	1,365	19	+ 1.41%	828,767	1,141
10.17	1,346	16	+ 1.20%	2,118,602	2,923
10.16	1,330	87	- 6.14%	2,571,514	3,511
10.15	1,417	241	+ 20.49%	9,049,350	12,338
10.14	1,176	59	+ 5.28%	1,956,462	2,241
10.13	1,117	120	+ 12.04%	7,598,428	8,723
10.10	997	117	+ 13.30%	6,680,216	6,702
10.02	880	48	+ 5.77%	1,949,919	1,692