일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	1,253	46	- 3.54%	23,155	29
10.31	1,299	24	+ 1.88%	59,330	75
10.30	1,275	7	+ 0.55%	13,629	17
10.29	1,268	2	- 0.16%	53,624	68
10.28	1,270	29	- 2.23%	141,493	179
10.25	1,299	33	- 2.48%	55,923	72
10.24	1,332	51	- 3.69%	51,184	69
10.23	1,383	22	- 1.57%	42,196	59
10.22	1,405	23	- 1.61%	39,387	55
10.21	1,428	36	- 2.46%	54,413	77