일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,428	36	- 2.46%	54,413	77
10.18	1,464	31	- 2.07%	43,074	63
10.17	1,495	8	- 0.53%	14,658	22
10.16	1,503	24	- 1.57%	20,175	30
10.15	1,527	12	- 0.78%	16,387	25
10.14	1,539	20	+ 1.32%	47,741	71
10.11	1,519	21	- 1.36%	115,353	171
10.10	1,540	92	- 5.64%	124,712	195
10.08	1,632	30	+ 1.87%	106,306	174
10.07	1,602	41	- 2.50%	142,823	230