일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,620	55	- 2.06%	2,380,196	6,600
06.11	2,730	275	+ 11.20%	10,574,269	32,424
06.10	2,455	566	+ 29.96%	133,663	328
06.07	1,889	154	+ 8.88%	87,758	160
06.05	1,735	37	+ 2.18%	22,972	40
06.04	1,698	13	+ 0.77%	26,130	44
06.03	1,685	9	+ 0.54%	18,354	31
05.31	1,676	64	- 3.68%	53,096	90
05.30	1,740	30	- 1.70%	11,675	20
05.29	1,770	10	- 0.56%	23,406	41