일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,139	88	- 7.17%	105,088	122
11.07	1,227	16	- 1.29%	26,069	32
11.06	1,243	36	- 2.82%	39,387	49
11.05	1,279	19	+ 1.51%	36,419	46
11.04	1,260	7	+ 0.56%	45,180	57
11.01	1,253	46	- 3.54%	23,155	29
10.31	1,299	24	+ 1.88%	59,330	75
10.30	1,275	7	+ 0.55%	13,629	17
10.29	1,268	2	- 0.16%	53,624	68
10.28	1,270	29	- 2.23%	141,493	179