일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,394	321	+ 29.92%	8,143,857	10,698
03.18	1,073	247	+ 29.90%	4,200,661	4,317
03.17	826	190	+ 29.87%	1,822,744	1,418
03.14	636	4	- 0.63%	73,387	46
03.13	640	18	- 2.74%	183,050	113
03.12	658	16	- 2.37%	103,852	68
03.11	674	5	+ 0.75%	75,280	50
03.10	669	123	- 15.53%	198,574	142
03.07	792	27	- 3.30%	62,901	50
03.06	819	9	+ 1.11%	71,366	58