일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	548	60	+ 12.30%	348,991	186
03.04	488	41	- 7.75%	562,628	275
03.03	529	52	- 8.95%	603,163	321
02.27	581	46	- 7.34%	797,795	471
02.26	627	53	- 7.79%	716,763	459
02.25	680	45	- 6.21%	750,116	520
02.24	725	13	+ 1.83%	340,395	243
02.23	712	9	+ 1.28%	752,351	554
02.20	703	27	- 3.70%	282,786	202
02.19	730	16	+ 2.24%	433,628	313