일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	810	7	- 0.86%	15,411	12
03.04	817	1	- 0.12%	42,275	34
02.28	818	15	+ 1.87%	47,762	39
02.27	803	2	+ 0.25%	14,279	11
02.26	801	32	- 3.84%	67,090	54
02.25	833	23	+ 2.84%	28,808	24
02.24	810	8	- 0.98%	41,946	35
02.21	818	24	- 2.85%	44,488	37
02.20	842	15	- 1.75%	37,140	31
02.19	857	3	+ 0.35%	29,801	25