일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	714	95	- 11.74%	2,502,137	1,918
02.12	809	107	+ 15.24%	3,917,973	3,105
02.11	702	23	- 3.17%	391,104	281
02.10	725	55	+ 8.21%	785,471	559
02.09	670	8	- 1.18%	263,669	180
02.06	678	7	- 1.02%	277,245	188
02.05	685	8	+ 1.18%	344,516	233
02.04	677	16	+ 2.42%	201,831	136
02.03	661	0	0.00%	257,005	171
02.02	661	29	- 4.20%	240,274	160