일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	854	13	- 1.50%	22,146	19
02.17	867	3	- 0.35%	30,304	26
02.14	870	2	- 0.23%	53,733	46
02.13	872	11	+ 1.28%	22,709	20
02.12	861	15	- 1.71%	21,923	19
02.11	876	7	- 0.79%	16,910	15
02.10	883	6	- 0.68%	21,821	19
02.07	889	1	+ 0.11%	48,330	42
02.06	888	1	+ 0.11%	15,384	13
02.05	887	31	+ 3.62%	88,210	77