일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	690	4	+ 0.58%	206,540	140
01.29	686	2	- 0.29%	255,287	172
01.28	688	10	+ 1.48%	598,202	413
01.27	678	30	- 4.24%	303,533	209
01.26	708	4	+ 0.57%	272,447	191
01.23	704	29	+ 4.30%	332,706	232
01.22	675	15	+ 2.27%	687,501	476
01.21	660	1	+ 0.15%	206,490	135
01.20	659	25	- 3.66%	514,040	341
01.19	684	63	- 8.43%	310,042	217